Aragon
ANT · 美元计价
$7.407
0.00%
≈ ￥48.8862
($0.00)
更新于 2026-11-15 17:25:02
24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$275.33万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 511 |
WAXPWAX
|
$0.00345 | $0.00359 | $0.00327 | $16.54万 | $1,241.75万 | -3.09% |
| 378 |
ROBOFabric Protocol
|
$0.00404 | $0.00429 | $0.0036 | $36.03万 | $893.18万 | -5.39% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 312 |
RLC云算宝
|
$0.3452 | $0.3662 | $0.325 | $48.93万 | $2,513.23万 | -4.96% |
| 539 |
COHRBCOHRB
|
$213.86 | $214.05 | $206.41 | $12.77万 | — | 0.04% |
| 347 |
WCTWalletConnect Token
|
$0.0268 | $0.02847 | $0.02497 | $42.46万 | $504.65万 | -5.13% |
| 431 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.08万 | $430.75万 | -3.38% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 140 |
LUNCTerra Classic
|
$0.00003477 | $0.00003635 | $0.00003252 | $179.18万 | $2.41亿 | -3.74% |
| 449 |
CITYManchester City Fan Token
|
$0.226 | $0.231 | $0.211 | $27.26万 | $225.96万 | -1.74% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,254.84万 | $549.82万 | -0.01% |
| 433 |
MTLMetal
|
$0.2198 | $0.2314 | $0.2071 | $28.79万 | $2,071.80万 | -4.52% |
| 617 |
CRMBCRMB
|
$216.62 | $217.75 | $214.70 | $1.09万 | — | -0.07% |
| 101 |
AEROAerodrome Finance
|
$0.4435 | $0.4628 | $0.4166 | $304.34万 | $1.21亿 | -3.19% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 220 |
WINWINkLink
|
$0.00004642 | $0.00005859 | $0.00004416 | $80.31万 | $5,544.52万 | -17.46% |
| 337 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $44.70万 | $1,941.30万 | -3.73% |
| 442 |
IRENBIRENB
|
$17.2 | $17.63 | $16.36 | $28.01万 | — | -2.11% |