Aptos
APT · 美元计价
$0.5243
-1.45%
≈ ￥3.4604
(-$0.01)
更新于 2026-11-14 13:20:02
24H 最高$0.5598
24H 最低$0.511
今日开盘$0.532
24H 成交量$264.94万
流通市值$4.79亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 547 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.27万 | $1,310.87万 | -0.28% |
| 305 |
ROBOFabric Protocol
|
$0.00435 | $0.00443 | $0.00417 | $38.69万 | $949.39万 | 3.57% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 259 |
RLC云算宝
|
$0.364 | $0.3957 | $0.361 | $47.36万 | $2,746.76万 | -5.06% |
| 292 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.58万 | — | -7.85% |
| 222 |
WCTWalletConnect Token
|
$0.02873 | $0.03014 | $0.02798 | $65.84万 | $541.47万 | 1.23% |
| 438 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $20.33万 | $452.90万 | -0.38% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 187 |
LUNCTerra Classic
|
$0.00003664 | $0.00003774 | $0.00003553 | $87.59万 | $2.53亿 | -0.22% |
| 367 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $28.96万 | $231.16万 | 3.07% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,828.39万 | $549.71万 | -0.01% |
| 587 |
MTLMetal
|
$0.2322 | $0.2417 | $0.2279 | $7.94万 | $2,224.48万 | 0.04% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 88 |
AEROAerodrome Finance
|
$0.4674 | $0.5019 | $0.4572 | $301.50万 | $1.30亿 | -6.35% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 388 |
WINWINkLink
|
$0.00005648 | $0.00006138 | $0.00005644 | $26.69万 | $5,875.13万 | -6.60% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.24万 | $2,057.73万 | 0.00% |
| 306 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $38.68万 | — | -7.99% |