Bancor
BNT · 美元计价
$0.2249
-6.41%
≈ ￥1.4843
(-$0.02)
更新于 2026-11-15 16:20:02
24H 最高$0.2409
24H 最低$0.2178
今日开盘$0.2403
24H 成交量$18.75万
流通市值$2,786.99万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 515 |
WAXPWAX
|
$0.00337 | $0.00359 | $0.00327 | $16.05万 | $1,241.75万 | -5.07% |
| 372 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $36.18万 | $893.18万 | -8.43% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 310 |
RLC云算宝
|
$0.3345 | $0.3662 | $0.325 | $48.15万 | $2,513.23万 | -8.43% |
| 541 |
COHRBCOHRB
|
$212.91 | $213.91 | $206.41 | $12.32万 | — | -0.17% |
| 346 |
WCTWalletConnect Token
|
$0.02623 | $0.02847 | $0.02497 | $42.24万 | $504.65万 | -6.85% |
| 427 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $29.17万 | $430.75万 | -4.92% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 139 |
LUNCTerra Classic
|
$0.0000341 | $0.00003635 | $0.00003252 | $176.13万 | $2.41亿 | -6.04% |
| 446 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.34万 | $225.96万 | -3.90% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,207.85万 | $549.82万 | -0.02% |
| 434 |
MTLMetal
|
$0.2147 | $0.2314 | $0.2071 | $28.67万 | $2,071.80万 | -6.69% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.61% |
| 99 |
AEROAerodrome Finance
|
$0.433 | $0.4628 | $0.4166 | $306.37万 | $1.21亿 | -5.56% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 226 |
WINWINkLink
|
$0.00004456 | $0.00005859 | $0.00004416 | $78.25万 | $5,544.52万 | -21.37% |
| 333 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.21万 | $1,941.30万 | -6.22% |
| 440 |
IRENBIRENB
|
$16.97 | $17.63 | $16.36 | $28.02万 | — | -3.47% |