CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.97万 | $1,364.19万 | 0.00% |
| 571 |
ROBOFabric Protocol
|
$0.00426 | $0.00447 | $0.00416 | $12.63万 | $991.19万 | -0.93% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 459 |
RLC云算宝
|
$0.3948 | $0.4099 | $0.3872 | $21.82万 | $2,950.14万 | -2.62% |
| 299 |
COHRBCOHRB
|
$222.63 | $245.49 | $220.78 | $47.07万 | — | -3.92% |
| 515 |
WCTWalletConnect Token
|
$0.02854 | $0.03025 | $0.02827 | $16.60万 | $559.34万 | -2.16% |
| 519 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.41万 | $473.17万 | -1.43% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 245 |
LUNCTerra Classic
|
$0.00003806 | $0.0000394 | $0.00003756 | $62.12万 | $2.67亿 | -1.65% |
| 500 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.31万 | $242.31万 | -3.72% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,220.33万 | $6.83万 | 0.01% |
| 660 |
MTLMetal
|
$0.2364 | $0.2417 | $0.2341 | $5.96万 | $2,266.05万 | 0.51% |
| 690 |
CRMBCRMB
|
$217.47 | $218.46 | $212.66 | $2.68万 | — | 2.00% |
| 103 |
AEROAerodrome Finance
|
$0.5326 | $0.5677 | $0.5307 | $197.81万 | $1.62亿 | -1.11% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 436 |
WINWINkLink
|
$0.0000663 | $0.00006719 | $0.00006223 | $25.29万 | $6,288.70万 | 6.20% |
| 544 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.53万 | $2,131.81万 | -1.95% |
| 231 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $68.01万 | — | -7.11% |