Convex Finance
CVX · 美元计价
$1.606
-4.23%
≈ ￥10.5996
(-$0.07)
更新于 2026-11-13 17:40:02
24H 最高$1.69
24H 最低$1.57
今日开盘$1.677
24H 成交量$57.44万
流通市值$1.64亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 402 |
ROBOFabric Protocol
|
$0.00432 | $0.00439 | $0.00412 | $28.47万 | $940.95万 | 1.17% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 351 |
RLC云算宝
|
$0.3926 | $0.3993 | $0.3771 | $34.48万 | $2,807.60万 | -0.66% |
| 258 |
COHRBCOHRB
|
$229.8 | $240.93 | $210.57 | $54.38万 | — | 0.57% |
| 383 |
WCTWalletConnect Token
|
$0.02966 | $0.02986 | $0.02776 | $30.88万 | $528.23万 | 3.96% |
| 415 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.23万 | $450.40万 | -1.10% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 165 |
LUNCTerra Classic
|
$0.00003694 | $0.00003833 | $0.000036 | $115.63万 | $2.54亿 | -3.22% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $94.33万 | $232.48万 | -2.13% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,350.00万 | $549.97万 | -0.02% |
| 591 |
MTLMetal
|
$0.2356 | $0.2387 | $0.2291 | $8.40万 | $2,223.61万 | -0.42% |
| 623 |
CRMBCRMB
|
$219.07 | $219.55 | $214.16 | $2.55万 | — | 1.10% |
| 100 |
AEROAerodrome Finance
|
$0.4788 | $0.534 | $0.4741 | $292.37万 | $1.49亿 | -9.13% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 260 |
WINWINkLink
|
$0.00006039 | $0.0000681 | $0.00005932 | $53.98万 | $6,333.63万 | -10.41% |
| 399 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.78万 | $1,998.12万 | 1.61% |
| 214 |
IRENBIRENB
|
$19.08 | $20.39 | $18.48 | $76.92万 | — | -6.43% |