io.net
IO · 美元计价
$0.1254
1.95%
≈ ￥0.82764
($0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.123
24H 成交量$65.02万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00404 | $14.67万 | $1,501.25万 | -0.24% |
| 523 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00473 | $21.70万 | $1,129.91万 | 1.22% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 419 |
RLC云算宝
|
$0.4403 | $0.454 | $0.4243 | $30.64万 | $3,213.00万 | -0.70% |
| 276 |
COHRBCOHRB
|
$192.51 | $219.15 | $187.49 | $58.58万 | — | -6.45% |
| 564 |
WCTWalletConnect Token
|
$0.03344 | $0.03442 | $0.03188 | $17.20万 | $628.85万 | 1.03% |
| 474 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.33% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 157 |
LUNCTerra Classic
|
$0.00004133 | $0.00004243 | $0.00003963 | $134.04万 | $2.84亿 | 0.63% |
| 539 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $20.51万 | $264.05万 | -1.52% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,933.76万 | $549.49万 | -0.01% |
| 653 |
MTLMetal
|
$0.2636 | $0.2707 | $0.252 | $9.47万 | $2,502.70万 | 0.34% |
| 681 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.70万 | — | 1.91% |
| 84 |
AEROAerodrome Finance
|
$0.6346 | $0.6563 | $0.6019 | $441.34万 | $2.37亿 | 4.07% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 319 |
WINWINkLink
|
$0.00006764 | $0.00007138 | $0.00006611 | $48.69万 | $6,792.98万 | 0.63% |
| 491 |
METISMetis Token
|
$2.75 | $2.88 | $2.64 | $23.88万 | $2,275.61万 | 0.73% |
| 224 |
IRENBIRENB
|
$21.78 | $25.35 | $21.10 | $76.28万 | — | -9.93% |
相关站点
共 40 个
Tether Gold _比特币
应用链 _比特币
Pudgy Penguins _BTC行情
Artificial _币种排行
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
RWUSD _加密货币行情
SOXSB _币种排行
KORUB _数字货币市值
恒星币 _数字货币市值
Holo _以太坊ETH价格
AMDB _比特币
Initia _比特币行情
Hyperliquid _以太坊ETH价格
BABAB _以太坊ETH价格
Huma Finance _比特币
牛来 _以太坊ETH价格
Aptos _加密货币行情
Huma Finance _BTC行情
TONToken _币种排行
Arbitrum _加密货币行情
AAPLB _数字货币市值
Aster _比特币行情
Pump.fun _BTC行情
Ondo _以太坊ETH价格
大零币 _BTC行情
Aptos _比特币行情
AAPLB _以太坊ETH价格
大零币 _BTC行情
Ethena _加密货币行情
Bittensor _以太坊ETH价格
Uniswap _比特币
Celo _加密货币行情
RWUSD _BTC行情
BABAB _数字货币市值
应用链 _加密货币行情
World Liberty _BTC行情
INTWB _比特币行情
Aave _以太坊ETH价格
Sui _比特币