IQ
IQ · 美元计价
$0.000645
-1.53%
≈ ￥0.004257
(-$0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.000669
24H 最低$0.000618
今日开盘$0.000655
24H 成交量$15.68万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.11万 | $1,364.19万 | -0.80% |
| 573 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.39万 | $991.19万 | -0.92% |
| 271 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 465 |
RLC云算宝
|
$0.3959 | $0.4099 | $0.3872 | $21.13万 | $2,950.14万 | -3.23% |
| 310 |
COHRBCOHRB
|
$223 | $245.49 | $220.78 | $43.70万 | — | -4.09% |
| 521 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $15.72万 | $559.34万 | -2.63% |
| 520 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $15.77万 | $473.17万 | -2.85% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 246 |
LUNCTerra Classic
|
$0.00003813 | $0.0000394 | $0.00003756 | $60.95万 | $2.67亿 | -1.90% |
| 495 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.37万 | $242.31万 | -4.10% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,147.07万 | $6.83万 | 0.01% |
| 661 |
MTLMetal
|
$0.2361 | $0.2417 | $0.2341 | $5.84万 | $2,266.05万 | -0.42% |
| 689 |
CRMBCRMB
|
$217.16 | $218.46 | $212.66 | $2.75万 | — | 1.85% |
| 103 |
AEROAerodrome Finance
|
$0.5323 | $0.5677 | $0.5307 | $191.51万 | $1.62亿 | -2.15% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 433 |
WINWINkLink
|
$0.00006675 | $0.00006719 | $0.00006223 | $24.64万 | $6,288.70万 | 6.97% |
| 547 |
METISMetis Token
|
$2.49 | $2.62 | $2.49 | $14.23万 | $2,131.81万 | -3.49% |
| 232 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $67.42万 | — | -8.47% |