Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 597 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.57万 | $1,501.25万 | 0.24% |
| 524 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.64万 | $1,129.91万 | 1.82% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 421 |
RLC云算宝
|
$0.4413 | $0.454 | $0.4243 | $30.50万 | $3,213.00万 | -0.61% |
| 276 |
COHRBCOHRB
|
$192.59 | $219.15 | $187.49 | $58.59万 | — | -6.54% |
| 564 |
WCTWalletConnect Token
|
$0.03351 | $0.03442 | $0.03188 | $17.17万 | $628.85万 | 1.21% |
| 474 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.98% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 156 |
LUNCTerra Classic
|
$0.00004136 | $0.00004243 | $0.00003963 | $133.87万 | $2.84亿 | 0.63% |
| 539 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $20.43万 | $264.05万 | -0.38% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,929.47万 | $549.49万 | -0.03% |
| 653 |
MTLMetal
|
$0.2642 | $0.2707 | $0.252 | $9.45万 | $2,502.70万 | 0.57% |
| 681 |
CRMBCRMB
|
$226.25 | $234.05 | $218.26 | $5.70万 | — | 1.47% |
| 84 |
AEROAerodrome Finance
|
$0.6353 | $0.6563 | $0.6019 | $442.81万 | $2.37亿 | 3.96% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 320 |
WINWINkLink
|
$0.00006749 | $0.00007138 | $0.00006611 | $48.31万 | $6,792.98万 | 0.22% |
| 491 |
METISMetis Token
|
$2.76 | $2.88 | $2.64 | $23.60万 | $2,275.61万 | 1.10% |
| 222 |
IRENBIRENB
|
$21.82 | $25.35 | $21.10 | $76.52万 | — | -9.80% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Stacks _加密货币行情
Pepe _加密货币行情
TONToken _比特币
Filecoin _比特币
Raydium _以太坊ETH价格
World Liberty _BTC行情
Huma Finance _数字货币市值
Haedal _BTC行情
达世币 _以太坊ETH价格
NFPrompt _数字货币市值
波场 _币种排行
USD1 _BTC行情
Virtuals _以太坊ETH价格
AMDB _以太坊ETH价格
比特现金 _以太坊ETH价格
狗币 _币种排行
Injective _比特币行情
SNXXB _数字货币市值
Internet _比特币行情
BEB _以太坊ETH价格
USDC _币种排行
SNXXB _比特币
Pump.fun _币种排行
应用链 _币种排行
NFPrompt _比特币
AAPLB _以太坊ETH价格
Near Protocol _比特币
First Digital _加密货币行情
牛来 _数字货币市值
应用链 _比特币行情
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
莱特币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Uniswap _数字货币市值
以太坊 _比特币
Bittensor _BTC行情
Polygon _加密货币行情
Polkadot _币种排行