Mitosis
MITO · 美元计价
$0.0066
-8.08%
≈ ￥0.04356
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00718
24H 成交量$163.48万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 598 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.31万 | $1,407.65万 | -4.31% |
| 554 |
ROBOFabric Protocol
|
$0.00457 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -9.68% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 384 |
RLC云算宝
|
$0.4258 | $0.4567 | $0.417 | $39.94万 | $3,116.17万 | -4.49% |
| 175 |
COHRBCOHRB
|
$167.43 | $212.62 | $160.19 | $128.97万 | — | -18.16% |
| 508 |
WCTWalletConnect Token
|
$0.03098 | $0.0342 | $0.03023 | $25.02万 | $581.06万 | -7.94% |
| 542 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.50万 | $485.81万 | -5.21% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 181 |
LUNCTerra Classic
|
$0.00004039 | $0.00004231 | $0.00003888 | $125.40万 | $2.70亿 | -2.44% |
| 533 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $22.17万 | $248.94万 | -5.02% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,436.17万 | $549.60万 | 0.09% |
| 509 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2449 | $24.85万 | $2,343.61万 | -5.95% |
| 684 |
CRMBCRMB
|
$219.49 | $228.96 | $219.22 | $5.12万 | — | -3.22% |
| 96 |
AEROAerodrome Finance
|
$0.6026 | $0.6685 | $0.5829 | $327.53万 | $2.07亿 | -4.50% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 369 |
WINWINkLink
|
$0.00006368 | $0.00006967 | $0.00006305 | $42.46万 | $6,375.24万 | -6.63% |
| 324 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.25万 | $2,095.70万 | -7.17% |
| 274 |
IRENBIRENB
|
$19.01 | $22.26 | $17.18 | $65.96万 | — | -13.75% |
相关站点
共 40 个
Injective _以太坊ETH价格
Initia _加密货币行情
Bittensor _加密货币行情
Internet _BTC行情
PAX Gold _以太坊ETH价格
Sui _币种排行
莱特币 _加密货币行情
Filecoin _币种排行
StraitsX XUSD _比特币
Near Protocol _比特币
狗币 _加密货币行情
Pudgy Penguins _比特币行情
Artificial _数字货币市值
First Digital _比特币
Uniswap _币种排行
First Digital _数字货币市值
DRAMB _比特币行情
Polkadot _加密货币行情
恒星币 _比特币
Celestia _BTC行情
Polkadot _加密货币行情
EUR _数字货币市值
SOXSB _比特币
Aerodrome _加密货币行情
Ripple USD _BTC行情
Ondo _以太坊ETH价格
Injective _数字货币市值
BEAMX _以太坊ETH价格
Ether.fi _币种排行
Polkadot _BTC行情
BEB _以太坊ETH价格
Render _加密货币行情
QQQB _比特币行情
Filecoin _比特币
BEAMX _数字货币市值
Solana _以太坊ETH价格
Hedera _比特币行情
Bittensor _以太坊ETH价格
KORUB _加密货币行情
Gram _BTC行情