元币行情
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-02 09:10:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.29亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
CentrifugeCFG $0.096 +0.84% Waves $1.076 +11.97% OpenLedger $0.0839 -1.06% TestTST $0.01317 -0.45% AUD $0.7252 -5.75% MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% FreiXSharesFXS $0.812 -4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
431 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
249 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
622 WAXP WAXPWAX $0.00427 $0.00439 $0.00423 $4.61万 $1,529.73万 -2.29%
316 ROBO ROBOFabric Protocol $0.00509 $0.00533 $0.00494 $35.43万 $1,145.51万 1.80%
238 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
214 RLC RLCiExec RLC $0.4631 $0.4815 $0.4572 $62.33万 $3,397.09万 -3.24%
652 COHRB COHRBCOHRB $216.1 $216.52 $212.81 $1.92万 — 1.37%
472 WCT WCTWalletConnect Token $0.03434 $0.03512 $0.03376 $17.06万 $638.38万 -1.41%
291 ALPINE ALPINEALPINE Fan Token $0.303 $0.31 $0.297 $39.42万 $508.38万 -1.30%
290 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
314 LUNC LUNCTerra Classic $0.00004248 $0.00004307 $0.0000421 $35.72万 $2.90亿 -0.98%
538 CITY CITYManchester City Fan Token $0.269 $0.274 $0.266 $11.86万 $270.26万 -0.74%
18 U UUnited Stables $1.0002 $1.00 $1.00 $1,894.97万 $549.54万 -0.03%
377 MTL MTLMetal $0.2713 $0.2807 $0.2663 $27.88万 $2,572.03万 -1.77%
694 CRMB CRMBCRMB $229.2 $229.74 $228.36 $4,194.53 — -0.01%
100 AERO AEROAerodrome Finance $0.6273 $0.6485 $0.6195 $183.37万 $5.15亿 -2.21%
317 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
240 WIN WINWINkLink $0.00006822 $0.0000725 $0.00006619 $52.71万 $6,667.13万 -1.54%
519 METIS METISMetis Token $2.86 $2.90 $2.80 $13.42万 $2,327.97万 0.35%
647 IRENB IRENBIRENB $24.57 $24.58 $24.15 $2.11万 — 1.40%

相关站点

共 40 个
CRCLB _BTC行情 USDC _加密货币行情 Sui _数字货币市值 USD1 _以太坊ETH价格 Celo _加密货币行情 Pepe _比特币 QQQB _比特币行情 BNB _比特币行情 Stacks _加密货币行情 NVDAB _数字货币市值 Litecoin _币种排行 Morpho _以太坊ETH价格 Ethereum _比特币行情 Sophon _BTC行情 Tether Gold _数字货币市值 Solana _比特币行情 Ondo _数字货币市值 Dash _加密货币行情 Solana _加密货币行情 Ondo _以太坊ETH价格 EUR _加密货币行情 TQQQB _BTC行情 Cosmos _比特币 Sui _加密货币行情 Hashflow _比特币 Tether Gold _数字货币市值 Ethena _比特币 Prometeus _比特币 Sophon _以太坊ETH价格 Caldera _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Aave _比特币 Aptos _币种排行 COTI _比特币 BitTensor _以太坊ETH价格 LayerZero _加密货币行情 Power Ledger _数字货币市值 Gram _加密货币行情 Aptos _比特币 Bitcoin Cash _加密货币行情