Phala Network
PHA · 美元计价
$0.0332
-5.68%
≈ ￥0.21912
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0352
24H 成交量$167.20万
流通市值$2,964.25万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 633 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.46万 | $1,364.19万 | -0.80% |
| 565 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.14万 | $991.19万 | -1.61% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 465 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $21.45万 | $2,950.14万 | -3.01% |
| 287 |
COHRBCOHRB
|
$220.83 | $245.49 | $220.83 | $49.73万 | — | -4.13% |
| 504 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $17.94万 | $559.34万 | -3.02% |
| 507 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $17.87万 | $473.17万 | -2.83% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 245 |
LUNCTerra Classic
|
$0.00003797 | $0.0000394 | $0.00003756 | $62.10万 | $2.67亿 | -2.52% |
| 506 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.92万 | $242.31万 | -3.70% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,285.97万 | $6.83万 | 0.00% |
| 627 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $8.93万 | $2,266.05万 | -0.80% |
| 690 |
CRMBCRMB
|
$217.56 | $218.46 | $212.66 | $2.74万 | — | 1.96% |
| 107 |
AEROAerodrome Finance
|
$0.5343 | $0.5677 | $0.5315 | $196.04万 | $1.62亿 | -2.43% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 420 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.14万 | $6,288.70万 | 3.61% |
| 546 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.39万 | $2,131.81万 | -3.09% |
| 232 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $67.94万 | — | -6.97% |