Sui

SUI · 美元计价

$0.8708

1.01% ≈ ￥5.7473 ($0.01)

更新于 2026-11-07 14:40:01

24H 最高$0.8819

24H 最低$0.8499

今日开盘$0.8621

24H 成交量$1,999.70万

流通市值$36.10亿

24H 涨跌额($0.01)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
608	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.58万	$1,436.51万	-0.75%
556	ROBOFabric Protocol	$0.00482	$0.00492	$0.00469	$12.97万	$1,065.58万	2.12%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
218	RLC云算宝	$0.4402	$0.4579	$0.4367	$68.18万	$3,197.41万	-2.48%
312	COHRBCOHRB	$193.61	$195.94	$174.45	$39.12万	—	9.55%
490	WCTWalletConnect Token	$0.03178	$0.03248	$0.03145	$18.10万	$597.52万	0.73%
546	ALPINEALPINE Fan Token	$0.303	$0.308	$0.296	$13.83万	$507.36万	1.68%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
188	LUNCTerra Classic	$0.0000408	$0.00004174	$0.00004044	$80.24万	$2.80亿	-0.10%
503	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$16.95万	$255.33万	1.61%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,924.32万	$549.62万	-0.04%
636	MTLMetal	$0.2514	$0.2585	$0.2502	$7.51万	$2,401.66万	-0.71%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
95	AEROAerodrome Finance	$0.6092	$0.6214	$0.5812	$230.01万	$1.94亿	3.41%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
616	WINWINkLink	$0.00006546	$0.00006583	$0.00006472	$9.06万	$6,460.28万	0.72%
448	METISMetis Token	$2.69	$2.74	$2.61	$21.80万	$2,216.56万	2.28%
217	IRENBIRENB	$21.55	$22.44	$20.23	$68.25万	—	5.43%